Commerce Bancshares - قیمت سهام

قیمت سهام
56.10
تغییر روزانه
0 0%
ماهیانه
6.74%
سالیانه
10.78%
Q2 پیش بینی
53.95
قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 15.45 0.05 0.32% -4.33% 2024-05-03
Abu Dhabi Commercial Bank 8.37 0.02 0.24% -1.76% 2024-05-03
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 4.94 0.01 0.24% 30.38% 2024-05-03
Aktia Bank 9.50 0.06 0.64% 3.83% 2024-05-06
Associated Banc 21.97 0.10 0.46% 45.11% 2024-05-03
Banco BPM SPA 6.17 0.05 0.82% 63.82% 2024-05-06
Bancfirst 91.55 -0.32 -0.35% 27.86% 2024-05-03
Banco Bradesco 12.49 0.10 0.81% 0.64% 2024-05-03
Bank of Ireland Group PLC 10.14 -0.19 -1.84% 16.98% 2024-05-03
BankUnited 28.85 0.08 0.28% 63.73% 2024-05-03
Banca Monte dei Paschi di Siena 4.59 0.04 0.97% 112.06% 2024-05-06
Bank of Hawaii 58.86 0.37 0.63% 44.80% 2024-05-03
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
Banco Panamericano 9.40 -0.02 -0.21% 74.07% 2024-05-03
BRD 20.80 0 0% 73.33% 2024-05-02
Cadence Bank 29.00 0.27 0.94% 61.92% 2024-05-03
Commerzbank 13.83 0.11 0.77% 39.53% 2024-05-06
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Cullen/Frost Bankers 105.93 -0.52 -0.49% 13.39% 2024-05-03
CVB Financial 17.21 0.28 1.65% 43.90% 2024-05-03
Enterprise Financial Services 39.39 -0.06 -0.15% 4.73% 2024-05-03
East West Bancorp 76.64 1.41 1.87% 85.17% 2024-05-03
First Financial Bancorp 23.27 0.19 0.82% 22.86% 2024-05-03
First Horizon National 15.80 0.13 0.83% 57.06% 2024-05-03
First Interstate BancSystem 27.66 -0.23 -0.82% 19.79% 2024-05-03
FNB 13.79 0.15 1.10% 32.85% 2024-05-03
Fulton Financial 17.02 0.05 0.29% 67.52% 2024-05-03
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
Heartland Financial USA 43.94 0.68 1.57% 56.48% 2024-05-03
Permanent TSB Holdings 1.50 -0.04 -2.60% -35.62% 2024-05-03
Lakeland Financial 61.18 -0.11 -0.18% 31.26% 2024-05-03
Bank Mayapada Internasional 360.00 14.00 4.05% -28.71% 2024-05-06
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
New York Community Bancorp 3.53 0.16 4.75% -62.84% 2024-05-03
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Prosperity Bancshares 63.07 0.55 0.88% 6.83% 2024-05-03
Akb Primor'ye Pao 38,400.00 -1,600.00 -4.00% 3.78% 2024-05-06
Rocket Companies 13.32 0.90 7.25% 53.10% 2024-05-03
Synovus Financial 38.08 0.57 1.52% 43.05% 2024-05-03
Sterling Bank 4.99 0.11 2.25% 188.44% 2024-05-06
Stock Yards Bancorp 46.97 0.34 0.73% 6.27% 2024-05-03
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
UMB Financial 82.53 0.66 0.81% 52.07% 2024-05-03
Unicaja Banco 1.28 0.01 0.39% 43.73% 2024-05-06
Bank Uralsib Pao 0.25 0.01 4.89% 139.87% 2024-05-06
Washington Federal 28.43 0.39 1.39% 12.86% 2024-05-03
Western Alliance Bancorporation 61.29 1.33 2.22% 236.76% 2024-05-03
Webster Financial 44.92 0.12 0.27% 39.33% 2024-05-03
Wintrust Financial 100.73 0.67 0.67% 63.87% 2024-05-03

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03
US Bank Index 53 0.44 0.84% 43.16% 2024-05-03