Commerce Bancshares - قیمت سهام

قیمت سهام
60.72
تغییر روزانه
0.29 0.48%
ماهیانه
-3.91%
سالیانه
12.26%
Q2 پیش بینی
60.32

قیمت Chg روز سال تاریخ
Union Bank Of Taiwan 17.25 -0.25 -1.43% 15.36% 2025-06-19
Access Holdings 21.90 0.10 0.46% 15.26% 2025-06-20
Abu Dhabi Commercial Bank 11.58 -0.04 -0.34% 49.03% 2025-06-18
Abu Dhabi Islamic 19.06 -0.34 -1.75% 65.74% 2025-06-18
AIB Group plc 6.69 -0.01 -0.07% 35.26% 2025-06-20
Aktia Bank 9.50 0.04 0.42% 1.17% 2025-06-19
Associated Banc 22.93 0.06 0.26% 13.01% 2025-06-20
Banco BPM SPA 9.83 0.02 0.20% 62.10% 2025-06-20
Bancfirst 118.81 0.27 0.23% 41.81% 2025-06-20
Banco Bradesco 14.23 -0.22 -1.52% 27.74% 2025-06-20
Bank of Georgia Group 6,615.00 55.00 0.84% 69.40% 2025-06-20
Bank of Ireland Group PLC 11.62 0.01 0.09% 20.94% 2025-06-20
BankUnited 33.68 -0.08 -0.24% 20.16% 2025-06-20
Banca Monte dei Paschi di Siena 6.90 0.13 1.94% 55.32% 2025-06-20
Bank of Hawaii 65.12 -0.10 -0.15% 16.27% 2025-06-20
BOK Financial 92.83 0.29 0.31% 5.25% 2025-06-20
Banco Panamericano 8.34 -0.02 -0.24% 1.96% 2025-06-20
BRD 19.30 -0.50 -2.53% -1.03% 2025-06-18
Cadence Bank 30.28 0.52 1.75% 11.04% 2025-06-18
Commerzbank 28.29 0.56 2.02% 101.57% 2025-06-20
Commerce Bancshares 60.72 0.29 0.48% 12.26% 2025-06-20
Cullen/Frost Bankers 124.01 0.45 0.36% 26.06% 2025-06-20
CVB Financial 18.38 0.01 0.05% 12.00% 2025-06-20
Enterprise Financial Services 52.47 -0.28 -0.53% 36.53% 2025-06-20
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-20
East West Bancorp 95.13 1.52 1.62% 32.77% 2025-06-20
First Financial Bancorp 23.23 0.02 0.09% 10.20% 2025-06-20
First Horizon National 19.77 0.26 1.31% 34.73% 2025-06-20
First Interstate BancSystem 26.23 0.02 0.08% 0.92% 2025-06-20
First HoldCo 26.95 0.10 0.37% 28.13% 2025-06-20
FNB 13.87 0.10 0.69% 6.41% 2025-06-20
Fulton Financial 17.11 0.01 0.06% 5.23% 2025-06-20
Guaranty Trust Holding Company 84.95 5.20 6.52% 93.07% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
Permanent TSB Holdings 2.02 0.08 4.12% 48.53% 2025-06-20
Lakeland Financial 58.21 -0.21 -0.36% -1.62% 2025-06-20
Bank Mayapada Internasional 184.00 4.00 2.22% -35.21% 2025-06-20
First Abu Dhabi Bank Pjsc 15.46 -0.04 -0.26% 32.59% 2025-06-18
Sharjah Islamic 2.52 -0.04 -1.56% 14.55% 2025-06-18
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Old National Bancorp 20.54 0.08 0.39% 24.64% 2025-06-20
Prosperity Bancshares 67.73 0.03 0.04% 15.21% 2025-06-20
Akb Primor'ye Pao 28,600.00 1,200.00 4.38% -12.80% 2025-06-19
Rocket Companies 14.46 0.68 4.95% 2.42% 2025-06-20
Synovus Financial 48.31 0.39 0.81% 29.31% 2025-06-20
Sterling Bank 5.60 -0.19 -3.28% 29.93% 2025-06-20
Stock Yards Bancorp 74.03 -0.01 -0.01% 56.84% 2025-06-20
Texas Capital Bancshares 75.96 0.24 0.32% 30.09% 2025-06-20
UMB Financial 101.17 1.68 1.69% 27.10% 2025-06-20
Unicaja Banco 1.89 0.01 0.75% 50.56% 2025-06-20
Bank Uralsib Pao 0.11 -0.002 -1.71% -40.72% 2025-06-20
Washington Federal 28.17 0.25 0.90% 6.95% 2025-06-20
Western Alliance Bancorporation 72.59 0.21 0.29% 23.03% 2025-06-20
Webster Financial 51.84 0.28 0.53% 26.86% 2025-06-20
Wintrust Financial 119.91 1.21 1.02% 27.56% 2025-06-20

قیمت روز سال تاریخ
USND 19393 -153.07 -0.78% 9.63% 2025-06-20
US400 3014 -10.04 -0.33% 2.78% 2025-06-20
US Bank Index 68 0.50 0.74% 28.94% 2025-06-20